Marfrig - 株価

価格 Chg 日 年 日付
1216 Uni-president Enterp 76.50 -0.80 -1.03% 4.08% 2024-04-30
600887 Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 2024-04-30
603288 Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
ABEV3 Ambev 12.23 0.13 1.07% -14.24% 2024-04-30
AC Arca Continental 168.00 -1.01 -0.60% -0.46% 2024-04-30
AGRO3 Brasil Agro 26.09 0.08 0.31% 12.41% 2024-04-30
BEEF3 Minerva 6.17 0.04 0.65% -24.94% 2024-04-29
BIMBOA Grupo Bimbo 70.40 -0.13 -0.18% -26.35% 2024-04-30
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
BRFS3 BRF 17.07 -0.17 -0.99% 180.76% 2024-04-30
CSAN3 Cosan USA 14.53 -0.15 -1.02% 0.14% 2024-04-30
FMX Fomento Economico Mexicano 119.81 0.89 0.75% 24.41% 2024-04-30
GRUMAB GRUMA 341.92 -4.20 -1.21% 22.78% 2024-04-30
ICBP Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
INDF Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
JBSS3 JBS 23.28 -0.12 -0.51% 33.87% 2024-04-30
KOF FEMSA 100.05 -0.66 -0.65% 19.50% 2024-04-30
MDIA3 M. Dias Branco 34.20 -0.20 -0.58% 17.57% 2024-04-30
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
PBR Petroleo Brasileiro Petrobras 16.98 -0.36 -2.05% 61.51% 2024-04-30
SLCE3 SLC Agrícola 19.25 0.06 0.31% -55.46% 2024-04-30
SMTO3 Sao Martinho 28.83 -0.02 -0.07% -5.54% 2024-04-30
UGPA3 Ultrapar Participaco 26.20 -0.24 -0.91% 83.60% 2024-04-30

価格 日 年 日付
IBOVESPA 126470 -881.79 -0.69% 24.08% 2024-04-30